|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3492.31 |
-8.01 |
-0.23% |
3492.31 |
3492.31 |
1952.44 |
20.07% |
19:54 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.18% |
5.43% |
5.90% |
5.89% |
23.73% |
22.40% |
18.44% |
22.31% |
0.00% |
26.10% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.74% |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3396.78 |
3327.30 |
3268.56 |
3094.92 |
2953.76 |
2864.75 |
3147.462 (10.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
3492.31 |
1.38% |
2024/05/07 |
3230 |
1.35% |
| 2024/05/20 |
3444.94 |
2.18% |
2024/05/06 |
3187.07 |
0.00% |
| 2024/05/17 |
3371.36 |
0.06% |
2024/05/03 |
3187.07 |
-0.60% |
| 2024/05/16 |
3369.49 |
1.93% |
2024/05/02 |
3206.28 |
0.17% |
| 2024/05/15 |
3305.8 |
0.52% |
2024/05/01 |
3200.93 |
-1.60% |
| 2024/05/14 |
3288.73 |
0.65% |
2024/04/30 |
3252.94 |
1.09% |
| 2024/05/13 |
3267.51 |
0.03% |
2024/04/29 |
3217.94 |
-0.10% |
| 2024/05/10 |
3266.53 |
1.35% |
2024/04/26 |
3221.28 |
0.82% |
| 2024/05/09 |
3222.89 |
-0.63% |
2024/04/25 |
3194.93 |
-0.15% |
| 2024/05/08 |
3243.41 |
0.42% |
2024/04/24 |
3199.7 |
-1.29% |
|
