|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2905.52 |
-0.85 |
-0.03% |
2909.87 |
2900.41 |
2903.04 |
10.81% |
12:04 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2904.39 |
2881.09 |
2836.25 |
2825.15 |
2737.60 |
2560.91 |
2814.694 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
2905.52 |
-0.03% |
2024/05/07 |
2841.76 |
0.09% |
| 2024/05/20 |
2906.38 |
0.11% |
2024/05/06 |
2839.15 |
1.07% |
| 2024/05/17 |
2903.33 |
0.12% |
2024/05/03 |
2809.00 |
1.20% |
| 2024/05/16 |
2899.73 |
-0.25% |
2024/05/02 |
2775.62 |
0.94% |
| 2024/05/15 |
2906.99 |
1.16% |
2024/05/01 |
2749.69 |
-0.27% |
| 2024/05/14 |
2873.77 |
0.52% |
2024/04/30 |
2757.14 |
-1.61% |
| 2024/05/13 |
2858.99 |
-0.03% |
2024/04/29 |
2802.31 |
0.32% |
| 2024/05/10 |
2859.85 |
0.14% |
2024/04/26 |
2793.47 |
0.97% |
| 2024/05/09 |
2855.84 |
0.54% |
2024/04/25 |
2766.58 |
-0.46% |
| 2024/05/08 |
2840.50 |
-0.04% |
2024/04/24 |
2779.46 |
0.01% |
|
StockCharts