|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2099.90 |
-2.60 |
-0.12% |
2102.30 |
2082.80 |
- |
3.84% |
10:40 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.53% |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2098.48 |
2081.86 |
2046.19 |
2046.56 |
2011.30 |
1914.08 |
2033.117 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
2099.90 |
0.02% |
2024/05/07 |
2061.10 |
0.04% |
| 2024/05/20 |
2099.40 |
0.27% |
2024/05/06 |
2060.30 |
1.21% |
| 2024/05/17 |
2093.70 |
0.09% |
2024/05/03 |
2035.70 |
1.19% |
| 2024/05/16 |
2091.90 |
-0.74% |
2024/05/02 |
2011.80 |
1.23% |
| 2024/05/15 |
2107.50 |
0.93% |
2024/05/01 |
1987.30 |
0.90% |
| 2024/05/14 |
2088.10 |
1.33% |
2024/04/30 |
1969.60 |
-2.02% |
| 2024/05/13 |
2060.70 |
0.38% |
2024/04/29 |
2010.30 |
0.40% |
| 2024/05/10 |
2052.80 |
-0.97% |
2024/04/26 |
2002.20 |
1.40% |
| 2024/05/09 |
2073.00 |
1.04% |
2024/04/25 |
1974.50 |
-0.90% |
| 2024/05/08 |
2051.60 |
-0.46% |
2024/04/24 |
1992.40 |
-0.43% |
|
