|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3656.20 |
-17.80 |
-0.48% |
3674.00 |
3649.00 |
- |
6.56% |
13:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
53.01% |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3648.56 |
3644.56 |
3588.06 |
3492.83 |
3474.02 |
3706.27 |
3517.746 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
3656.20 |
0.47% |
2024/04/26 |
3589.00 |
1.69% |
| 2024/05/16 |
3639.20 |
0.26% |
2024/04/25 |
3529.40 |
0.26% |
| 2024/05/15 |
3629.80 |
-0.67% |
2024/04/24 |
3520.40 |
0.32% |
| 2024/05/14 |
3654.40 |
-0.24% |
2024/04/23 |
3509.00 |
-0.74% |
| 2024/05/10 |
3663.20 |
0.01% |
2024/04/22 |
3535.20 |
-0.14% |
| 2024/05/09 |
3663.00 |
0.90% |
2024/04/19 |
3540.00 |
-0.55% |
| 2024/05/08 |
3630.20 |
-0.77% |
2024/04/17 |
3559.60 |
1.20% |
| 2024/05/06 |
3658.40 |
1.17% |
2024/04/16 |
3517.40 |
-0.53% |
| 2024/04/30 |
3616.00 |
-0.53% |
2024/04/15 |
3536.00 |
1.62% |
| 2024/04/29 |
3635.20 |
1.29% |
2024/04/12 |
3479.60 |
-0.71% |
|
