|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9681.66 |
-69.16 |
-0.71% |
9730.28 |
9649.15 |
- |
1.65% |
15:44 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
35.62% |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9665.91 |
9682.97 |
9566.10 |
9456.95 |
9302.87 |
10003.82 |
9395.682 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
9681.66 |
-0.71% |
2024/05/07 |
9770.94 |
-0.08% |
| 2024/05/20 |
9750.82 |
0.43% |
2024/05/06 |
9779.21 |
2.00% |
| 2024/05/17 |
9709.42 |
1.10% |
2024/04/30 |
9587.12 |
-0.90% |
| 2024/05/16 |
9604.13 |
0.21% |
2024/04/29 |
9673.76 |
2.22% |
| 2024/05/15 |
9583.54 |
-0.88% |
2024/04/26 |
9463.91 |
2.15% |
| 2024/05/14 |
9668.73 |
-0.05% |
2024/04/25 |
9264.48 |
0.14% |
| 2024/05/13 |
9673.32 |
-0.60% |
2024/04/24 |
9251.13 |
0.74% |
| 2024/05/10 |
9731.24 |
-0.58% |
2024/04/23 |
9183.14 |
-0.61% |
| 2024/05/09 |
9788.07 |
1.55% |
2024/04/22 |
9239.14 |
-0.43% |
| 2024/05/08 |
9638.82 |
-1.35% |
2024/04/19 |
9279.46 |
-1.04% |
|
