|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5074.40 |
-15.96 |
-0.31% |
5080.91 |
5020.58 |
5031.00 |
21.53% |
16:49 |
| Index Return 2024/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.31% |
3.48% |
8.58% |
17.82% |
14.12% |
35.94% |
21.53% |
58.40% |
-1.77% |
29.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
28.38% |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5042.08 |
4929.56 |
4802.29 |
4799.02 |
4510.48 |
4000.14 |
4747.486 (6.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
5074.40 |
-0.31% |
2024/05/07 |
4784.88 |
-0.74% |
| 2024/05/20 |
5090.35 |
2.15% |
2024/05/06 |
4820.45 |
2.21% |
| 2024/05/17 |
4983.02 |
-0.69% |
2024/05/03 |
4716.19 |
2.41% |
| 2024/05/16 |
5017.54 |
-0.55% |
2024/05/02 |
4605.35 |
2.17% |
| 2024/05/15 |
5045.08 |
2.88% |
2024/05/01 |
4507.68 |
-3.54% |
| 2024/05/14 |
4903.93 |
1.68% |
2024/04/30 |
4673.30 |
-1.94% |
| 2024/05/13 |
4823.09 |
0.31% |
2024/04/29 |
4765.79 |
0.64% |
| 2024/05/10 |
4808.03 |
1.01% |
2024/04/26 |
4735.29 |
2.61% |
| 2024/05/09 |
4759.77 |
-0.64% |
2024/04/25 |
4615.04 |
1.96% |
| 2024/05/08 |
4790.38 |
0.11% |
2024/04/24 |
4526.20 |
1.06% |
|
StockCharts