|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.19 |
0.20 |
0.45% |
44.27 |
43.58 |
44.00 |
1.38% |
09:49 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.44% |
0.05% |
2.92% |
2.37% |
5.01% |
-2.83% |
0.94% |
-4.70% |
-0.56% |
7.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.75% |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.56 |
43.67 |
43.52 |
42.87 |
42.93 |
45.09 |
42.999 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
44.19 |
0.43% |
2024/05/07 |
44.11 |
0.62% |
| 2024/05/20 |
44.00 |
2.44% |
2024/05/06 |
43.84 |
1.53% |
| 2024/05/17 |
42.95 |
-0.44% |
2024/05/03 |
43.18 |
1.41% |
| 2024/05/16 |
43.14 |
-0.83% |
2024/05/02 |
42.58 |
0.45% |
| 2024/05/15 |
43.50 |
-0.32% |
2024/05/01 |
42.39 |
-0.84% |
| 2024/05/14 |
43.64 |
-0.77% |
2024/04/30 |
42.75 |
-1.27% |
| 2024/05/13 |
43.98 |
-0.61% |
2024/04/29 |
43.30 |
-1.03% |
| 2024/05/10 |
44.25 |
1.77% |
2024/04/26 |
43.75 |
-0.30% |
| 2024/05/09 |
43.48 |
-0.28% |
2024/04/25 |
43.88 |
0.09% |
| 2024/05/08 |
43.60 |
-1.16% |
2024/04/24 |
43.84 |
0.71% |
|
