|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312.96 |
-1.12 |
-0.36% |
314.29 |
310.70 |
- |
10.00% |
15:47 |
| Index Return 2024/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.36% |
2.33% |
0.32% |
-0.38% |
5.45% |
3.93% |
10.00% |
12.01% |
-2.28% |
11.12% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-33.08% |
-32.90% |
11.00% |
4.44% |
10.62% |
0.00% |
0.00% |
-5.94% |
23.44% |
-9.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 311.17 |
309.12 |
309.82 |
309.15 |
299.43 |
300.98 |
309.418 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
312.96 |
-0.36% |
2024/05/07 |
307.34 |
0.09% |
| 2024/05/20 |
314.08 |
0.61% |
2024/05/06 |
307.05 |
0.66% |
| 2024/05/17 |
312.18 |
1.02% |
2024/05/03 |
305.05 |
0.00% |
| 2024/05/16 |
309.04 |
0.46% |
2024/05/02 |
305.04 |
0.09% |
| 2024/05/15 |
307.61 |
0.58% |
2024/05/01 |
304.77 |
-2.30% |
| 2024/05/14 |
305.83 |
-0.69% |
2024/04/30 |
311.95 |
-1.08% |
| 2024/05/13 |
307.94 |
0.39% |
2024/04/29 |
315.36 |
-0.57% |
| 2024/05/10 |
306.75 |
-0.34% |
2024/04/26 |
317.16 |
0.23% |
| 2024/05/09 |
307.81 |
0.27% |
2024/04/25 |
316.44 |
0.41% |
| 2024/05/08 |
306.99 |
-0.11% |
2024/04/24 |
315.14 |
-0.28% |
|
