|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 151.36 |
-1.32 |
-0.86% |
152.71 |
149.68 |
- |
10.69% |
14:26 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.06% |
1.46% |
-1.59% |
-1.90% |
4.17% |
3.03% |
11.66% |
17.19% |
-6.53% |
12.95% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-44.08% |
-41.57% |
17.67% |
5.36% |
18.08% |
0.00% |
0.00% |
-24.88% |
39.42% |
-9.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 151.47 |
150.76 |
152.04 |
154.14 |
148.08 |
147.88 |
153.671 (-1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
151.36 |
-0.86% |
2024/05/07 |
149.83 |
-0.22% |
| 2024/05/20 |
152.68 |
-0.06% |
2024/05/06 |
150.16 |
0.62% |
| 2024/05/17 |
152.77 |
1.25% |
2024/05/03 |
149.23 |
-0.61% |
| 2024/05/16 |
150.88 |
0.82% |
2024/05/02 |
150.14 |
0.17% |
| 2024/05/15 |
149.65 |
0.67% |
2024/05/01 |
149.88 |
-3.39% |
| 2024/05/14 |
148.66 |
-1.22% |
2024/04/30 |
155.14 |
-0.98% |
| 2024/05/13 |
150.49 |
0.81% |
2024/04/29 |
156.68 |
-0.93% |
| 2024/05/10 |
149.28 |
-1.32% |
2024/04/26 |
158.15 |
0.40% |
| 2024/05/09 |
151.27 |
0.49% |
2024/04/25 |
157.52 |
0.63% |
| 2024/05/08 |
150.53 |
0.47% |
2024/04/24 |
156.53 |
-0.65% |
|
