|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1425.89 |
-7.34 |
-0.51% |
1426.29 |
1425.30 |
1425.89 |
18.21% |
05/21 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-1.51% |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1417.92 |
1397.50 |
1376.38 |
1331.74 |
1260.84 |
1196.86 |
1342.810 (6.19%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/21 |
1425.89 |
-0.51% |
2024/05/07 |
1355.78 |
-0.11% |
2024/05/20 |
1433.22 |
0.87% |
2024/05/06 |
1357.24 |
0.98% |
2024/05/17 |
1420.82 |
1.33% |
2024/05/03 |
1344.08 |
-0.04% |
2024/05/16 |
1402.13 |
-0.39% |
2024/05/02 |
1344.67 |
-0.06% |
2024/05/15 |
1407.55 |
1.47% |
2024/05/01 |
1345.48 |
0.35% |
2024/05/14 |
1387.11 |
0.71% |
2024/04/30 |
1340.77 |
-2.32% |
2024/05/13 |
1377.33 |
-1.15% |
2024/04/29 |
1372.67 |
0.45% |
2024/05/10 |
1393.32 |
1.67% |
2024/04/26 |
1366.56 |
0.20% |
2024/05/09 |
1370.37 |
0.96% |
2024/04/25 |
1363.82 |
0.17% |
2024/05/08 |
1357.30 |
0.11% |
2024/04/24 |
1361.44 |
-0.16% |
|