|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 161.36 |
-0.86 |
-0.53% |
162.22 |
160.32 |
162.22 |
14.81% |
12:34 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 160.48 |
158.35 |
156.60 |
152.14 |
145.01 |
139.57 |
153.314 (5.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
161.36 |
-0.53% |
2024/05/07 |
154.64 |
-0.30% |
| 2024/05/20 |
162.22 |
0.87% |
2024/05/06 |
155.10 |
0.98% |
| 2024/05/17 |
160.82 |
1.34% |
2024/05/03 |
153.60 |
-0.04% |
| 2024/05/16 |
158.70 |
-0.39% |
2024/05/02 |
153.66 |
-0.07% |
| 2024/05/15 |
159.32 |
1.48% |
2024/05/01 |
153.76 |
0.35% |
| 2024/05/14 |
157.00 |
0.71% |
2024/04/30 |
153.22 |
-2.32% |
| 2024/05/13 |
155.90 |
-1.34% |
2024/04/29 |
156.86 |
0.44% |
| 2024/05/10 |
158.01 |
1.48% |
2024/04/26 |
156.17 |
0.21% |
| 2024/05/09 |
155.70 |
0.77% |
2024/04/25 |
155.85 |
0.17% |
| 2024/05/08 |
154.51 |
-0.08% |
2024/04/24 |
155.58 |
-0.16% |
|
