|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 242.01 |
4.00 |
1.68% |
243.05 |
242.01 |
242.01 |
17.41% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.68% |
5.82% |
5.94% |
5.34% |
23.25% |
19.52% |
17.41% |
16.24% |
0.00% |
25.65% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.47% |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 234.42 |
230.46 |
228.28 |
215.00 |
206.88 |
204.96 |
218.883 (10.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
242.01 |
1.68% |
2024/05/06 |
225.68 |
0.00% |
| 2024/05/17 |
238.00 |
2.12% |
2024/05/03 |
225.68 |
1.34% |
| 2024/05/16 |
233.05 |
0.93% |
2024/05/02 |
222.70 |
-1.47% |
| 2024/05/15 |
230.91 |
1.23% |
2024/05/01 |
226.03 |
-1.06% |
| 2024/05/14 |
228.11 |
-0.26% |
2024/04/30 |
228.45 |
-0.68% |
| 2024/05/13 |
228.71 |
1.35% |
2024/04/29 |
230.01 |
1.36% |
| 2024/05/10 |
225.67 |
0.07% |
2024/04/26 |
226.93 |
0.51% |
| 2024/05/09 |
225.52 |
0.25% |
2024/04/25 |
225.77 |
0.08% |
| 2024/05/08 |
224.95 |
-1.20% |
2024/04/24 |
225.60 |
0.62% |
| 2024/05/07 |
227.68 |
0.89% |
2024/04/23 |
224.22 |
-2.18% |
|
