|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 146.53 |
0.68 |
0.47% |
146.67 |
145.51 |
- |
8.15% |
15:47 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.29% |
2.06% |
0.20% |
-0.47% |
-3.23% |
1.90% |
7.65% |
6.10% |
-4.41% |
7.65% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.18% |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
2.70% |
-4.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 145.93 |
144.86 |
145.37 |
147.34 |
144.54 |
146.45 |
146.666 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
146.53 |
0.47% |
2024/05/07 |
144.80 |
0.36% |
| 2024/05/20 |
145.85 |
-0.29% |
2024/05/06 |
144.28 |
-0.30% |
| 2024/05/17 |
146.27 |
0.25% |
2024/05/03 |
144.71 |
-0.35% |
| 2024/05/16 |
145.91 |
0.57% |
2024/05/02 |
145.22 |
1.00% |
| 2024/05/15 |
145.08 |
0.12% |
2024/05/01 |
143.78 |
-1.22% |
| 2024/05/14 |
144.91 |
1.41% |
2024/04/30 |
145.56 |
-0.96% |
| 2024/05/13 |
142.90 |
-0.52% |
2024/04/29 |
146.97 |
-0.47% |
| 2024/05/10 |
143.65 |
0.22% |
2024/04/26 |
147.66 |
-0.29% |
| 2024/05/09 |
143.34 |
-0.59% |
2024/04/25 |
148.09 |
0.20% |
| 2024/05/08 |
144.19 |
-0.42% |
2024/04/24 |
147.80 |
-0.92% |
|
