|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.13 |
-1.67 |
-0.62% |
267.85 |
264.20 |
267.80 |
16.11% |
13:45 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.14% |
4.95% |
7.23% |
1.93% |
19.99% |
20.68% |
16.84% |
17.00% |
0.00% |
22.28% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.14% |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.11 |
259.84 |
256.25 |
248.36 |
236.45 |
228.02 |
250.486 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
266.13 |
-0.62% |
2024/05/07 |
252.58 |
-0.30% |
| 2024/05/20 |
267.80 |
1.14% |
2024/05/06 |
253.33 |
1.19% |
| 2024/05/17 |
264.78 |
1.64% |
2024/05/03 |
250.35 |
-0.08% |
| 2024/05/16 |
260.52 |
-0.30% |
2024/05/02 |
250.56 |
-0.03% |
| 2024/05/15 |
261.31 |
1.66% |
2024/05/01 |
250.63 |
0.35% |
| 2024/05/14 |
257.04 |
0.73% |
2024/04/30 |
249.75 |
-2.44% |
| 2024/05/13 |
255.18 |
-1.24% |
2024/04/29 |
255.99 |
0.45% |
| 2024/05/10 |
258.38 |
1.39% |
2024/04/26 |
254.85 |
0.15% |
| 2024/05/09 |
254.83 |
0.95% |
2024/04/25 |
254.47 |
0.17% |
| 2024/05/08 |
252.44 |
-0.06% |
2024/04/24 |
254.05 |
-0.15% |
|
