|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 279.78 |
-0.35 |
-0.13% |
279.78 |
279.35 |
279.78 |
9.71% |
05/21 |
| Index Return 2024/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.12% |
2.57% |
1.47% |
0.61% |
6.81% |
4.77% |
9.71% |
10.26% |
-0.12% |
11.19% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-26.85% |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.41 |
275.36 |
275.31 |
272.97 |
265.27 |
267.41 |
273.628 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
279.78 |
-0.12% |
2024/05/07 |
273.81 |
0.22% |
| 2024/05/20 |
280.13 |
0.87% |
2024/05/06 |
273.21 |
0.67% |
| 2024/05/17 |
277.71 |
0.92% |
2024/05/03 |
271.40 |
0.25% |
| 2024/05/16 |
275.17 |
0.33% |
2024/05/02 |
270.73 |
0.05% |
| 2024/05/15 |
274.27 |
0.55% |
2024/05/01 |
270.59 |
-1.86% |
| 2024/05/14 |
272.78 |
-0.48% |
2024/04/30 |
275.72 |
-1.12% |
| 2024/05/13 |
274.09 |
0.22% |
2024/04/29 |
278.84 |
-0.42% |
| 2024/05/10 |
273.48 |
0.04% |
2024/04/26 |
280.01 |
0.15% |
| 2024/05/09 |
273.36 |
0.18% |
2024/04/25 |
279.58 |
0.32% |
| 2024/05/08 |
272.88 |
-0.34% |
2024/04/24 |
278.68 |
-0.13% |
|
