|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5308.13 |
4.86 |
0.09% |
5325.32 |
5302.40 |
- |
11.29% |
16:20 |
Interest rate |
Inflation rate |
Jobless rate |
Budget/GDP |
Debt/GDP |
Current Account |
Population (M) |
5.50 |
3.40 |
3.90 |
-5.80 |
122.30 |
-3.00 |
335.89 |
United States Nominal GDP (gross domestic product) |
2023 GDP Growth |
2023 GDP per capita |
2024 estimate |
2025 estimate |
2026 estimate |
2027 estimate |
2028 estimate |
2.70% |
85,373* |
28,781,083 |
29,839,684 |
31,018,771 |
32,274,458 |
33,582,242 |
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return 2024/05/20 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.09% |
1.66% |
5.41% |
6.86% |
6.69% |
16.73% |
11.29% |
26.63% |
-0.00% |
13.21% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
26.89% |
-19.44% |
24.23% |
GDP |
4.20% |
3.73% |
2.69% |
4.20% |
5.38% |
4.12% |
-2.24% |
10.07% |
10.22% |
5.32% |
17,550,675 |
18,206,025 |
18,695,100 |
19,479,625 |
20,527,150 |
21,372,600 |
20,893,750 |
22,997,500 |
25,346,805 |
26,695,150 |
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5304.96 |
5261.73 |
5178.40 |
5155.44 |
4983.63 |
4657.71 |
5137.190 (3.33%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/21 |
5308.13 |
0.00% |
2024/05/07 |
5187.70 |
0.13% |
2024/05/20 |
5308.13 |
0.09% |
2024/05/06 |
5180.74 |
1.03% |
2024/05/17 |
5303.27 |
0.12% |
2024/05/03 |
5127.79 |
1.26% |
2024/05/16 |
5297.10 |
-0.21% |
2024/05/02 |
5064.20 |
0.91% |
2024/05/15 |
5308.15 |
1.17% |
2024/05/01 |
5018.39 |
-0.34% |
2024/05/14 |
5246.68 |
0.48% |
2024/04/30 |
5035.69 |
-1.57% |
2024/05/13 |
5221.42 |
-0.02% |
2024/04/29 |
5116.17 |
0.32% |
2024/05/10 |
5222.68 |
0.16% |
2024/04/26 |
5099.96 |
1.02% |
2024/05/09 |
5214.08 |
0.51% |
2024/04/25 |
5048.42 |
-0.46% |
2024/05/08 |
5187.67 |
-0.00% |
2024/04/24 |
5071.63 |
0.02% |
Economic Calendar |
日期 |
Time |
Country |
Event |
period |
Previous |
Consensus |
Actual |
05/20 |
21:00 |
US |
Fed Barr Speech |
|
|
|
|
|
05/20 |
21:00 |
US |
Fed Waller Speech |
|
|
|
|
|
05/20 |
22:30 |
US |
Fed Jefferson Speech |
|
|
|
|
|
05/20 |
23:30 |
US |
3-Month Bill Auction |
|
5.245% |
5.250% |
|
|
05/20 |
23:30 |
US |
6-Month Bill Auction |
|
5.160% |
5.165% |
|
|
05/21 |
07:00 |
US |
Fed Bostic Speech |
|
|
|
|
|
05/21 |
16:00 |
US |
Fed Chair Yellen Speech |
|
|
|
|
|
05/21 |
16:00 |
US |
Treasury Secretary Yellen Speech |
|
|
|
|
|
05/21 |
16:20 |
US |
Fed Kroszner Speech |
|
|
|
|
|
05/21 |
20:55 |
US |
Redbook YoY |
MAY/18 |
|
6.3% |
|
|
05/21 |
21:00 |
US |
Fed Barkin Speech |
|
|
|
|
|
05/21 |
21:00 |
US |
Fed Waller Speech |
|
|
|
|
|
05/21 |
21:05 |
US |
Fed Williams Speech |
|
|
|
|
|
05/21 |
21:10 |
US |
Fed Bostic Speech |
|
|
|
|
|
05/21 |
23:30 |
US |
43-Day Bill Auction |
|
|
|
|
|
05/21 |
23:45 |
US |
Fed Barr Speech |
|
|
|
|
|
05/22 |
|
US |
News Conference on Debt Ceiling |
|
|
|
|
|
05/22 |
04:30 |
US |
API Crude Oil Stock Change |
MAY/17 |
|
-3.104M |
|
|
05/22 |
07:00 |
US |
Fed Bostic Speech |
|
|
|
|
|
05/22 |
07:00 |
US |
Fed Collins Speech |
|
|
|
|
|
05/22 |
07:00 |
US |
Fed Mester Speech |
|
|
|
|
|
05/22 |
19:00 |
US |
MBA 30-Year Mortgage Rate |
MAY/17 |
|
7.08% |
|
|
06/ |
00:30 |
US |
Fed Harker Speech |
|
|
|
|
|
06/ |
01:30 |
US |
Fed Jefferson Speech |
|
|
|
|
|
06/ |
02:00 |
US |
Fed Beige Book |
|
|
|
|
|
06/ |
04:30 |
US |
API Crude Oil Stock Change |
MAY/26 |
5.202M |
-6.799M |
-1.220M |
|
07/ |
00:00 |
US |
Quarterly Grain Stocks - Corn |
JUN |
4.106B |
7.401B |
4.255B |
|
07/ |
00:00 |
US |
Quarterly Grain Stocks - Soy |
JUN |
0.796B |
1.685B |
0.812B |
|
07/ |
00:00 |
US |
Quarterly Grain Stocks - Wheat |
JUN |
0.58B |
0.946B |
0.611B |
|
07/ |
01:00 |
US |
Baker Hughes Oil Rig Count |
JUN/30 |
545 |
546 |
|
|
07/ |
01:00 |
US |
Baker Hughes Total Rig Count |
JUN/30 |
682 |
687 |
|
|
08/ |
02:00 |
US |
Loan Officer Survey |
|
|
|
|
|
09/ |
00:00 |
US |
15-Year Mortgage Rate |
AUG/30 |
6.55% |
6.55% |
|
|
09/ |
00:00 |
US |
30-Year Mortgage Rate |
AUG/30 |
7.18% |
7.23% |
|
|
11/ |
04:30 |
US |
API Crude Oil Stock Change |
OCT/27 |
1.347M |
-2.668M |
1.601M |
|
12/ |
00:30 |
US |
4-Week Bill Auction |
|
5.29% |
5.3% |
|
|
12/ |
00:30 |
US |
8-Week Bill Auction |
|
5.28% |
5.28% |
|
|
12/ |
01:00 |
US |
15-Year Mortgage Rate |
NOV/29 |
6.56% |
6.67% |
|
|
12/ |
01:00 |
US |
30-Year Mortgage Rate |
NOV/29 |
7.22% |
7.29% |
|
|
|