|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.57 |
-0.03 |
-0.24% |
13.73 |
13.50 |
- |
-3.62% |
16:42 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
29.18% |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13.1440 |
13.4500 |
14.3175 |
14.8770 |
14.5643 |
15.5885 |
15.004 (-9.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
13.57 |
-0.80% |
2024/05/07 |
14.13 |
-0.49% |
| 2024/05/20 |
13.68 |
8.14% |
2024/05/06 |
14.20 |
-2.41% |
| 2024/05/17 |
12.65 |
-2.17% |
2024/05/03 |
14.55 |
-3.51% |
| 2024/05/16 |
12.93 |
0.31% |
2024/05/02 |
15.08 |
-2.90% |
| 2024/05/15 |
12.89 |
-4.52% |
2024/05/01 |
15.53 |
-2.20% |
| 2024/05/14 |
13.50 |
-2.53% |
2024/04/30 |
15.88 |
4.82% |
| 2024/05/13 |
13.85 |
1.99% |
2024/04/29 |
15.15 |
-1.94% |
| 2024/05/10 |
13.58 |
-2.30% |
2024/04/26 |
15.45 |
-1.59% |
| 2024/05/09 |
13.90 |
-0.36% |
2024/04/25 |
15.70 |
-2.97% |
| 2024/05/08 |
13.95 |
-1.27% |
2024/04/24 |
16.18 |
2.73% |
|
