|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5308.90 |
0.80 |
0.01% |
5313.00 |
5306.90 |
- |
11.38% |
05:21 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5305.40 |
5261.74 |
5179.93 |
5156.68 |
4992.80 |
4673.78 |
5138.513 (3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
5308.90 |
0.02% |
2024/05/07 |
5186.90 |
0.15% |
| 2024/05/20 |
5307.80 |
0.05% |
2024/05/06 |
5179.00 |
0.88% |
| 2024/05/17 |
5305.40 |
0.20% |
2024/05/03 |
5134.00 |
1.07% |
| 2024/05/16 |
5294.80 |
-0.29% |
2024/05/02 |
5079.50 |
0.91% |
| 2024/05/15 |
5310.10 |
1.20% |
2024/05/01 |
5033.90 |
0.15% |
| 2024/05/14 |
5247.10 |
0.53% |
2024/04/30 |
5026.40 |
-1.69% |
| 2024/05/13 |
5219.20 |
0.02% |
2024/04/29 |
5112.60 |
0.25% |
| 2024/05/10 |
5218.10 |
-0.01% |
2024/04/26 |
5099.60 |
0.19% |
| 2024/05/09 |
5218.60 |
0.60% |
2024/04/25 |
5090.10 |
1.01% |
| 2024/05/08 |
5187.40 |
0.01% |
2024/04/24 |
5039.20 |
-0.73% |
|
