|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5037.35 |
-36.99 |
-0.73% |
5060.65 |
5026.55 |
- |
11.40% |
12:01 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.20% |
-0.08% |
3.12% |
3.18% |
6.60% |
16.84% |
12.20% |
15.44% |
-0.54% |
15.27% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.20% |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5069.91 |
5068.25 |
5015.51 |
4987.36 |
4772.16 |
4500.47 |
4970.292 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
5037.35 |
-0.72% |
2024/05/07 |
5013.65 |
1.15% |
| 2024/05/20 |
5073.85 |
0.20% |
2024/05/06 |
4956.65 |
0.73% |
| 2024/05/17 |
5063.65 |
-0.20% |
2024/05/03 |
4920.95 |
0.63% |
| 2024/05/16 |
5073.55 |
-0.54% |
2024/05/02 |
4890.35 |
-0.61% |
| 2024/05/15 |
5101.15 |
0.45% |
2024/04/30 |
4920.55 |
-1.25% |
| 2024/05/14 |
5078.25 |
0.01% |
2024/04/29 |
4982.95 |
-0.47% |
| 2024/05/13 |
5077.75 |
-0.11% |
2024/04/26 |
5006.65 |
1.36% |
| 2024/05/10 |
5083.55 |
0.58% |
2024/04/25 |
4939.65 |
-0.99% |
| 2024/05/09 |
5054.25 |
0.30% |
2024/04/24 |
4988.85 |
-0.37% |
| 2024/05/08 |
5039.15 |
0.51% |
2024/04/23 |
5007.55 |
1.43% |
|
