|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5963.31 |
-42.3 |
-0.70% |
5998.38 |
5941.85 |
5983.15 |
-0.95% |
15:44 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
9.67% |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5947.60 |
5946.28 |
5864.85 |
5818.99 |
5780.93 |
6358.71 |
5775.666 (3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
5963.31 |
-0.70% |
2024/05/07 |
5987.39 |
0.07% |
| 2024/05/20 |
6005.61 |
0.54% |
2024/05/06 |
5982.98 |
1.98% |
| 2024/05/17 |
5973.08 |
1.15% |
2024/04/30 |
5866.54 |
-0.91% |
| 2024/05/16 |
5905.04 |
0.24% |
2024/04/29 |
5920.31 |
2.54% |
| 2024/05/15 |
5890.94 |
-0.96% |
2024/04/26 |
5773.67 |
1.75% |
| 2024/05/14 |
5947.87 |
0.14% |
2024/04/25 |
5674.29 |
0.38% |
| 2024/05/13 |
5939.84 |
-0.29% |
2024/04/24 |
5653.09 |
0.36% |
| 2024/05/10 |
5957.29 |
-0.48% |
2024/04/23 |
5632.83 |
-0.70% |
| 2024/05/09 |
5985.93 |
1.56% |
2024/04/22 |
5672.59 |
0.03% |
| 2024/05/08 |
5893.86 |
-1.56% |
2024/04/19 |
5670.64 |
-1.39% |
|
