|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.12 |
-0.25 |
-0.56% |
- |
- |
- |
14.12% |
14:24 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.38% |
-0.98% |
-5.31% |
-3.86% |
3.79% |
0.34% |
14.77% |
20.18% |
-5.72% |
14.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.0040 |
44.3730 |
45.1590 |
43.9490 |
42.4459 |
42.1032 |
44.566 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
44.12 |
-0.56% |
2024/05/07 |
44.63 |
-0.58% |
| 2024/05/20 |
44.37 |
0.38% |
2024/05/06 |
44.89 |
-0.24% |
| 2024/05/17 |
44.20 |
0.98% |
2024/05/03 |
45.00 |
-1.55% |
| 2024/05/16 |
43.77 |
0.48% |
2024/05/02 |
45.71 |
-0.52% |
| 2024/05/15 |
43.56 |
-2.00% |
2024/05/01 |
45.95 |
-1.94% |
| 2024/05/14 |
44.45 |
-0.80% |
2024/04/30 |
46.86 |
1.56% |
| 2024/05/13 |
44.81 |
-0.51% |
2024/04/29 |
46.14 |
-1.18% |
| 2024/05/10 |
45.04 |
1.24% |
2024/04/26 |
46.69 |
-0.79% |
| 2024/05/09 |
44.49 |
-0.96% |
2024/04/25 |
47.06 |
1.16% |
| 2024/05/08 |
44.92 |
0.65% |
2024/04/24 |
46.52 |
1.17% |
|
StockCharts