|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15170.9 |
-257.7 |
-1.67% |
15404.8 |
15164.5 |
- |
-4.58% |
17:09 |
| Index Return 2024/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.67% |
-2.52% |
1.75% |
0.58% |
-2.64% |
1.16% |
-4.58% |
9.07% |
-6.44% |
2.06% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.50% |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15448.64 |
15496.69 |
15344.92 |
15579.04 |
15639.82 |
15319.80 |
15480.811 (-2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
15170.9 |
-1.67% |
2024/05/07 |
15434.3 |
0.35% |
| 2024/05/20 |
15428.5 |
-0.47% |
2024/05/06 |
15380.9 |
0.21% |
| 2024/05/17 |
15501.4 |
-0.38% |
2024/05/03 |
15348.40 |
0.75% |
| 2024/05/16 |
15560.9 |
-0.13% |
2024/05/02 |
15234.60 |
2.49% |
| 2024/05/15 |
15581.5 |
0.12% |
2024/05/01 |
14864.6 |
-0.30% |
| 2024/05/14 |
15562.9 |
-0.42% |
2024/04/30 |
14909.5 |
-2.00% |
| 2024/05/13 |
15628.9 |
0.20% |
2024/04/29 |
15213.6 |
0.28% |
| 2024/05/10 |
15597.5 |
0.55% |
2024/04/26 |
15170.9 |
-0.82% |
| 2024/05/09 |
15512.5 |
0.59% |
2024/04/25 |
15296.9 |
1.45% |
| 2024/05/08 |
15421.9 |
-0.08% |
2024/04/24 |
15077.80 |
-2.32% |
|
StockCharts