|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1659.96 |
-7.36 |
-0.44% |
1670.73 |
1655.84 |
1668.11 |
-4.04% |
15:00 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.92% |
-1.76% |
-0.93% |
0.29% |
2.30% |
-5.21% |
-3.62% |
-1.20% |
-5.39% |
5.66% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
25.27% |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1677.74 |
1685.32 |
1688.68 |
1665.38 |
1689.59 |
1725.74 |
1673.420 (-0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
1659.96 |
-0.44% |
2024/05/07 |
1710.01 |
0.08% |
| 2024/05/20 |
1667.32 |
-0.92% |
2024/05/06 |
1708.63 |
0.24% |
| 2024/05/17 |
1682.86 |
-0.35% |
2024/05/05 |
1704.54 |
0.00% |
| 2024/05/16 |
1688.8 |
-0.06% |
2024/05/02 |
1704.54 |
1.05% |
| 2024/05/15 |
1689.75 |
-0.41% |
2024/05/01 |
1686.77 |
0.22% |
| 2024/05/14 |
1696.74 |
-0.02% |
2024/04/30 |
1683.05 |
0.21% |
| 2024/05/13 |
1697.14 |
0.90% |
2024/04/29 |
1679.48 |
0.19% |
| 2024/05/10 |
1682.07 |
-0.85% |
2024/04/26 |
1676.33 |
-0.20% |
| 2024/05/09 |
1696.48 |
0.26% |
2024/04/25 |
1679.66 |
-0.46% |
| 2024/05/08 |
1692.07 |
-1.05% |
2024/04/24 |
1687.46 |
-0.33% |
|
