|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16743.75 |
-7.30 |
-0.04% |
16785.05 |
16638.19 |
16751.05 |
25.12% |
05/21 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.48% |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16749.46 |
16522.79 |
16120.76 |
15651.89 |
14382.48 |
13279.50 |
15674.766 (6.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
16743.75 |
-0.04% |
2024/05/07 |
16139.92 |
1.09% |
| 2024/05/20 |
16751.05 |
0.08% |
2024/05/06 |
15965.51 |
1.26% |
| 2024/05/17 |
16737.96 |
-0.38% |
2024/05/03 |
15767.54 |
0.95% |
| 2024/05/16 |
16801.22 |
0.53% |
2024/05/02 |
15619.37 |
-1.40% |
| 2024/05/15 |
16713.31 |
1.06% |
2024/04/30 |
15841.69 |
-0.64% |
| 2024/05/14 |
16537.42 |
0.73% |
2024/04/29 |
15944.13 |
1.95% |
| 2024/05/13 |
16416.95 |
1.12% |
2024/04/26 |
15639.49 |
1.60% |
| 2024/05/10 |
16234.52 |
0.82% |
2024/04/25 |
15392.70 |
-1.86% |
| 2024/05/09 |
16102.21 |
-0.54% |
2024/04/24 |
15684.52 |
3.24% |
| 2024/05/08 |
16189.49 |
0.31% |
2024/04/23 |
15192.43 |
1.05% |
|
