|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.45 |
-0.28 |
-0.61% |
- |
- |
- |
13.09% |
09:44 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
-1.08% |
-4.53% |
-2.93% |
2.79% |
-0.04% |
13.78% |
15.83% |
-5.12% |
12.75% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-30.65% |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.4240 |
45.8130 |
46.5335 |
45.3222 |
43.9918 |
43.5163 |
45.908 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
45.45 |
-0.61% |
2024/05/07 |
46.07 |
-0.75% |
| 2024/05/20 |
45.73 |
0.29% |
2024/05/06 |
46.42 |
-0.41% |
| 2024/05/17 |
45.60 |
0.93% |
2024/05/03 |
46.61 |
-1.21% |
| 2024/05/16 |
45.18 |
0.04% |
2024/05/02 |
47.18 |
0.11% |
| 2024/05/15 |
45.16 |
-1.70% |
2024/05/01 |
47.13 |
-1.61% |
| 2024/05/14 |
45.94 |
-0.63% |
2024/04/30 |
47.90 |
1.10% |
| 2024/05/13 |
46.23 |
-0.50% |
2024/04/29 |
47.38 |
-0.90% |
| 2024/05/10 |
46.46 |
0.87% |
2024/04/26 |
47.81 |
-0.81% |
| 2024/05/09 |
46.06 |
-0.56% |
2024/04/25 |
48.20 |
0.75% |
| 2024/05/08 |
46.32 |
0.54% |
2024/04/24 |
47.84 |
1.29% |
|
StockCharts