|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8439.80 |
18.20 |
0.22% |
8443.80 |
8382.00 |
- |
8.83% |
17:08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.61% |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8446.38 |
8436.02 |
8313.20 |
8003.27 |
7812.38 |
7656.96 |
8066.844 (4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
8439.80 |
0.18% |
2024/05/07 |
8339.10 |
0.08% |
| 2024/05/20 |
8424.80 |
-0.32% |
2024/05/06 |
8332.30 |
0.92% |
| 2024/05/17 |
8451.90 |
-0.06% |
2024/05/03 |
8256.40 |
0.66% |
| 2024/05/16 |
8457.00 |
-0.02% |
2024/05/02 |
8202.00 |
0.85% |
| 2024/05/15 |
8458.40 |
-0.01% |
2024/05/01 |
8133.00 |
-0.15% |
| 2024/05/14 |
8459.30 |
0.44% |
2024/04/30 |
8145.20 |
-0.17% |
| 2024/05/13 |
8422.00 |
-0.10% |
2024/04/29 |
8159.10 |
-0.13% |
| 2024/05/10 |
8430.40 |
-0.03% |
2024/04/26 |
8169.50 |
0.39% |
| 2024/05/09 |
8433.20 |
0.59% |
2024/04/25 |
8138.10 |
1.36% |
| 2024/05/08 |
8383.40 |
0.53% |
2024/04/24 |
8029.10 |
-0.73% |
|
