|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 104.66 |
0.1 |
0.09% |
104.77 |
104.48 |
104.6 |
3.23% |
15:11 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
-0.58% |
-1.56% |
-1.42% |
0.51% |
1.11% |
3.18% |
1.39% |
-1.64% |
3.22% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104.52 |
104.89 |
105.24 |
104.66 |
103.87 |
103.91 |
105.023 (-0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
104.66 |
0.05% |
2024/05/07 |
105.36 |
0.27% |
| 2024/05/20 |
104.61 |
0.11% |
2024/05/06 |
105.08 |
0.00% |
| 2024/05/17 |
104.5 |
0.00% |
2024/05/03 |
105.08 |
-0.29% |
| 2024/05/16 |
104.5 |
0.18% |
2024/05/02 |
105.39 |
-0.28% |
| 2024/05/15 |
104.31 |
-0.67% |
2024/05/01 |
105.69 |
-0.55% |
| 2024/05/14 |
105.01 |
-0.20% |
2024/04/30 |
106.27 |
0.60% |
| 2024/05/13 |
105.22 |
-0.09% |
2024/04/29 |
105.64 |
-0.42% |
| 2024/05/10 |
105.31 |
0.07% |
2024/04/26 |
106.09 |
0.48% |
| 2024/05/09 |
105.24 |
-0.26% |
2024/04/25 |
105.58 |
-0.23% |
| 2024/05/08 |
105.51 |
0.14% |
2024/04/24 |
105.82 |
0.12% |
|
StockCharts