|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.566 |
-0.007 |
-0.15% |
4.592 |
4.562 |
- |
13.30% |
05:30 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-30.56% |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5466 |
4.5856 |
4.6565 |
4.5343 |
4.3965 |
4.3515 |
4.594 (-0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
4.566 |
-0.37% |
2024/05/07 |
4.602 |
-0.75% |
| 2024/05/20 |
4.583 |
0.46% |
2024/05/06 |
4.637 |
-0.49% |
| 2024/05/17 |
4.562 |
1.02% |
2024/05/03 |
4.660 |
-1.56% |
| 2024/05/16 |
4.516 |
0.22% |
2024/05/02 |
4.734 |
-0.53% |
| 2024/05/15 |
4.506 |
-1.87% |
2024/05/01 |
4.759 |
-0.52% |
| 2024/05/14 |
4.592 |
-0.86% |
2024/04/30 |
4.784 |
1.12% |
| 2024/05/13 |
4.632 |
-0.22% |
2024/04/29 |
4.731 |
-0.96% |
| 2024/05/10 |
4.642 |
0.63% |
2024/04/26 |
4.777 |
-0.75% |
| 2024/05/09 |
4.613 |
-0.67% |
2024/04/25 |
4.813 |
0.73% |
| 2024/05/08 |
4.644 |
0.91% |
2024/04/24 |
4.778 |
1.01% |
|
