|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5.406 |
0.005 |
0.09% |
5.438 |
5.404 |
- |
-% |
05/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5.4034 |
5.4046 |
5.4072 |
5.3911 |
- |
- |
5.396 (0.19%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/20 |
5.406 |
0.09% |
2024/05/06 |
5.401 |
-0.06% |
2024/05/17 |
5.401 |
-0.06% |
2024/05/03 |
5.404 |
0.00% |
2024/05/16 |
5.404 |
0.07% |
2024/05/02 |
5.404 |
-0.06% |
2024/05/15 |
5.400 |
-0.11% |
2024/05/01 |
5.407 |
-0.17% |
2024/05/14 |
5.406 |
-0.06% |
2024/04/30 |
5.416 |
0.07% |
2024/05/13 |
5.409 |
0.00% |
2024/04/29 |
5.412 |
-0.09% |
2024/05/10 |
5.409 |
0.06% |
2024/04/26 |
5.417 |
-0.06% |
2024/05/09 |
5.406 |
0.02% |
2024/04/25 |
5.420 |
0.18% |
2024/05/08 |
5.405 |
0.09% |
2024/04/24 |
5.410 |
0.07% |
2024/05/07 |
5.400 |
-0.02% |
2024/04/23 |
5.406 |
-0.06% |
|