|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 950.89 |
0.97 |
0.10% |
957.29 |
949.70 |
- |
7.85% |
11:18 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.16% |
0.95% |
6.37% |
8.49% |
12.76% |
10.45% |
7.74% |
3.84% |
-0.16% |
14.53% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
25.99% |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 950.36 |
945.38 |
924.47 |
881.22 |
873.34 |
877.19 |
889.124 (6.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
950.89 |
0.10% |
2024/05/07 |
929.86 |
1.25% |
| 2024/05/20 |
949.92 |
-0.16% |
2024/05/06 |
918.35 |
0.44% |
| 2024/05/17 |
951.42 |
0.15% |
2024/05/03 |
914.31 |
0.68% |
| 2024/05/16 |
949.96 |
0.04% |
2024/05/02 |
908.09 |
0.50% |
| 2024/05/15 |
949.62 |
0.97% |
2024/05/01 |
903.59 |
1.18% |
| 2024/05/14 |
940.47 |
-0.06% |
2024/04/30 |
893.03 |
-0.43% |
| 2024/05/13 |
941.01 |
-0.14% |
2024/04/29 |
896.92 |
1.43% |
| 2024/05/10 |
942.35 |
-0.09% |
2024/04/26 |
884.25 |
-1.15% |
| 2024/05/09 |
943.19 |
0.88% |
2024/04/25 |
894.58 |
0.20% |
| 2024/05/08 |
934.92 |
0.54% |
2024/04/24 |
892.75 |
0.77% |
|
StockCharts