|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 388.09 |
-0.38 |
-0.10% |
388.09 |
387.78 |
387.93 |
3.56% |
05/21 |
| Index Return 2024/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.10% |
2.21% |
5.16% |
5.28% |
9.92% |
10.43% |
3.56% |
9.96% |
-0.10% |
12.59% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.23% |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 385.09 |
381.45 |
376.21 |
370.76 |
364.02 |
355.59 |
371.067 (4.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
388.09 |
-0.10% |
2024/05/07 |
377.29 |
0.69% |
| 2024/05/20 |
388.47 |
0.71% |
2024/05/06 |
374.71 |
0.64% |
| 2024/05/17 |
385.72 |
1.01% |
2024/05/03 |
372.33 |
0.96% |
| 2024/05/16 |
381.87 |
0.15% |
2024/05/02 |
368.78 |
0.18% |
| 2024/05/15 |
381.28 |
0.41% |
2024/05/01 |
368.10 |
-0.25% |
| 2024/05/14 |
379.71 |
0.29% |
2024/04/30 |
369.04 |
-1.28% |
| 2024/05/13 |
378.60 |
0.09% |
2024/04/29 |
373.84 |
1.17% |
| 2024/05/10 |
378.25 |
0.21% |
2024/04/26 |
369.50 |
0.29% |
| 2024/05/09 |
377.44 |
0.63% |
2024/04/25 |
368.43 |
0.19% |
| 2024/05/08 |
375.07 |
-0.59% |
2024/04/24 |
367.73 |
0.32% |
|
StockCharts