|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.64 |
-0.05 |
-0.07% |
- |
- |
- |
-2.20% |
15:04 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
0.91% |
2.96% |
3.93% |
1.82% |
1.65% |
-2.13% |
0.27% |
-1.35% |
4.19% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.53% |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.78 |
66.43 |
65.97 |
65.54 |
65.89 |
65.61 |
65.501 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
66.64 |
-0.07% |
2024/05/07 |
65.98 |
-0.38% |
| 2024/05/20 |
66.69 |
-0.33% |
2024/05/06 |
66.23 |
0.24% |
| 2024/05/17 |
66.91 |
0.28% |
2024/05/03 |
66.07 |
0.64% |
| 2024/05/16 |
66.72 |
-0.31% |
2024/05/02 |
65.65 |
0.64% |
| 2024/05/15 |
66.93 |
1.01% |
2024/05/01 |
65.23 |
0.71% |
| 2024/05/14 |
66.26 |
0.26% |
2024/04/30 |
64.77 |
-1.36% |
| 2024/05/13 |
66.09 |
0.05% |
2024/04/29 |
65.66 |
0.52% |
| 2024/05/10 |
66.06 |
-0.21% |
2024/04/26 |
65.32 |
0.23% |
| 2024/05/09 |
66.20 |
0.62% |
2024/04/25 |
65.17 |
0.29% |
| 2024/05/08 |
65.79 |
-0.29% |
2024/04/24 |
64.98 |
0.17% |
|
StockCharts