|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60.91 |
-1.09 |
-1.75% |
- |
- |
- |
-10.04% |
05/21 |
| Index Return 2024/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.76% |
-5.90% |
0.56% |
-4.86% |
-6.39% |
13.55% |
-10.04% |
-1.15% |
-9.36% |
5.69% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
49.36% |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62.37 |
62.70 |
62.25 |
63.58 |
63.77 |
62.92 |
63.154 (-3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
60.91 |
-1.76% |
2024/05/07 |
61.41 |
-2.65% |
| 2024/05/20 |
62.00 |
-0.82% |
2024/05/06 |
63.08 |
1.45% |
| 2024/05/17 |
62.51 |
-0.43% |
2024/05/03 |
62.18 |
0.70% |
| 2024/05/16 |
62.78 |
-1.40% |
2024/05/02 |
61.75 |
2.32% |
| 2024/05/15 |
63.67 |
-1.64% |
2024/05/01 |
60.35 |
-0.36% |
| 2024/05/14 |
64.73 |
1.20% |
2024/04/30 |
60.57 |
-2.89% |
| 2024/05/13 |
63.96 |
2.50% |
2024/04/29 |
62.37 |
0.96% |
| 2024/05/10 |
62.40 |
0.10% |
2024/04/26 |
61.78 |
-0.40% |
| 2024/05/09 |
62.34 |
1.04% |
2024/04/25 |
62.03 |
-0.59% |
| 2024/05/08 |
61.70 |
0.47% |
2024/04/24 |
62.40 |
-2.68% |
|
StockCharts