|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.5 |
-0.86 |
-0.57% |
151.23 |
149.43 |
150.28 |
19.74% |
16:00 |
| Index Return 2024/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.57% |
5.17% |
12.78% |
10.65% |
40.60% |
30.33% |
19.74% |
17.73% |
-0.57% |
46.20% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-18.27% |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 147.92 |
144.58 |
140.32 |
129.63 |
123.26 |
120.55 |
132.200 (13.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
150.5 |
-0.57% |
2024/05/07 |
137.74 |
0.05% |
| 2024/05/20 |
151.36 |
1.43% |
2024/05/06 |
137.67 |
2.31% |
| 2024/05/17 |
149.23 |
3.76% |
2024/05/03 |
134.56 |
0.19% |
| 2024/05/16 |
143.82 |
-0.59% |
2024/05/02 |
134.3 |
0.04% |
| 2024/05/15 |
144.67 |
1.10% |
2024/05/01 |
134.24 |
0.59% |
| 2024/05/14 |
143.1 |
1.46% |
2024/04/30 |
133.45 |
-4.53% |
| 2024/05/13 |
141.04 |
-0.83% |
2024/04/29 |
139.78 |
0.79% |
| 2024/05/10 |
142.22 |
0.04% |
2024/04/26 |
138.68 |
1.06% |
| 2024/05/09 |
142.16 |
3.24% |
2024/04/25 |
137.22 |
3.13% |
| 2024/05/08 |
137.7 |
-0.03% |
2024/04/24 |
133.05 |
0.14% |
|
StockCharts