|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 637.31 |
-0.78 |
-0.12% |
- |
- |
- |
14.36% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.12% |
3.00% |
7.71% |
10.00% |
14.08% |
29.81% |
14.36% |
43.86% |
-0.12% |
19.07% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.98% |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 633.68 |
626.56 |
613.72 |
598.33 |
569.40 |
521.36 |
597.649 (6.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
637.31 |
-0.12% |
2024/05/06 |
621.08 |
1.51% |
| 2024/05/17 |
638.09 |
1.01% |
2024/05/03 |
611.83 |
1.21% |
| 2024/05/16 |
631.71 |
-0.59% |
2024/05/02 |
604.49 |
1.68% |
| 2024/05/15 |
635.44 |
1.53% |
2024/05/01 |
594.53 |
0.48% |
| 2024/05/14 |
625.85 |
1.15% |
2024/04/30 |
591.68 |
-1.99% |
| 2024/05/13 |
618.73 |
0.00% |
2024/04/29 |
603.69 |
0.64% |
| 2024/05/10 |
618.70 |
-0.13% |
2024/04/26 |
599.85 |
1.03% |
| 2024/05/09 |
619.49 |
-0.15% |
2024/04/25 |
593.75 |
-0.33% |
| 2024/05/08 |
620.44 |
0.10% |
2024/04/24 |
595.72 |
0.61% |
| 2024/05/07 |
619.83 |
-0.20% |
2024/04/23 |
592.10 |
0.84% |
|
StockCharts