|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.09 |
0.01 |
0.01% |
- |
- |
- |
-0.23% |
05/21 |
| Index Return 2024/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.01% |
0.93% |
1.74% |
2.75% |
0.63% |
1.38% |
-0.23% |
2.09% |
-1.14% |
2.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.89% |
-5.44% |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
5.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 126.95 |
126.17 |
125.65 |
126.09 |
126.37 |
125.74 |
125.691 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
127.09 |
0.01% |
2024/05/07 |
125.07 |
-0.47% |
| 2024/05/20 |
127.08 |
0.05% |
2024/05/06 |
125.66 |
0.15% |
| 2024/05/17 |
127.02 |
0.25% |
2024/05/03 |
125.47 |
0.59% |
| 2024/05/16 |
126.70 |
-0.11% |
2024/05/02 |
124.74 |
-0.39% |
| 2024/05/15 |
126.84 |
0.73% |
2024/05/01 |
125.23 |
0.25% |
| 2024/05/14 |
125.92 |
0.26% |
2024/04/30 |
124.92 |
-0.54% |
| 2024/05/13 |
125.59 |
0.28% |
2024/04/29 |
125.60 |
0.56% |
| 2024/05/10 |
125.24 |
0.01% |
2024/04/26 |
124.90 |
-0.20% |
| 2024/05/09 |
125.23 |
0.22% |
2024/04/25 |
125.15 |
0.40% |
| 2024/05/08 |
124.96 |
-0.09% |
2024/04/24 |
124.65 |
0.13% |
|
StockCharts