|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10273.23 |
34.27 |
0.33% |
- |
- |
- |
20.08% |
11:44 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
3.47% |
9.49% |
12.01% |
11.04% |
21.57% |
19.67% |
46.71% |
0.00% |
24.21% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
19.63% |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10203.20 |
10042.97 |
9785.73 |
9732.90 |
9275.00 |
8406.62 |
9697.069 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
10273.23 |
0.33% |
2024/05/07 |
9820.70 |
-0.36% |
| 2024/05/20 |
10238.96 |
1.08% |
2024/05/06 |
9855.95 |
1.58% |
| 2024/05/17 |
10130.05 |
-0.39% |
2024/05/03 |
9702.78 |
3.04% |
| 2024/05/16 |
10170.22 |
-0.33% |
2024/05/02 |
9416.92 |
1.52% |
| 2024/05/15 |
10203.52 |
2.10% |
2024/05/01 |
9275.91 |
-0.81% |
| 2024/05/14 |
9993.31 |
0.99% |
2024/04/30 |
9351.35 |
-2.07% |
| 2024/05/13 |
9895.49 |
0.36% |
2024/04/29 |
9548.65 |
-0.15% |
| 2024/05/10 |
9860.04 |
0.33% |
2024/04/26 |
9562.92 |
2.46% |
| 2024/05/09 |
9827.65 |
-0.10% |
2024/04/25 |
9333.54 |
-0.88% |
| 2024/05/08 |
9837.19 |
0.17% |
2024/04/24 |
9416.25 |
-0.02% |
|
StockCharts