|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.00 |
0.01 |
0.02% |
- |
- |
- |
-9.72% |
15:04 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.39% |
-0.03% |
0.98% |
-1.05% |
-3.99% |
-5.06% |
-9.73% |
-11.71% |
-9.13% |
1.12% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.11% |
-0.29% |
2.84% |
3.73% |
2.79% |
0.89% |
5.24% |
-10.34% |
-12.18% |
-7.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.23 |
64.18 |
64.30 |
65.52 |
66.91 |
68.08 |
65.094 (-1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
64.00 |
0.02% |
2024/05/07 |
64.70 |
-0.43% |
| 2024/05/20 |
63.99 |
-0.39% |
2024/05/06 |
64.98 |
-0.54% |
| 2024/05/17 |
64.24 |
-0.17% |
2024/05/03 |
65.33 |
0.35% |
| 2024/05/16 |
64.35 |
-0.31% |
2024/05/02 |
65.10 |
0.59% |
| 2024/05/15 |
64.55 |
0.97% |
2024/05/01 |
64.72 |
2.13% |
| 2024/05/14 |
63.93 |
-0.12% |
2024/04/30 |
63.37 |
-0.92% |
| 2024/05/13 |
64.01 |
-0.23% |
2024/04/29 |
63.96 |
1.07% |
| 2024/05/10 |
64.16 |
-0.25% |
2024/04/26 |
63.28 |
-1.51% |
| 2024/05/09 |
64.32 |
0.03% |
2024/04/25 |
64.25 |
-0.22% |
| 2024/05/08 |
64.30 |
-0.62% |
2024/04/24 |
64.39 |
-0.33% |
|
StockCharts