|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 610.65 |
3.87 |
0.64% |
- |
- |
- |
10.64% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.64% |
2.42% |
3.48% |
4.18% |
13.46% |
11.51% |
10.64% |
21.07% |
0.00% |
17.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 605.14 |
601.55 |
598.22 |
582.08 |
562.44 |
551.28 |
583.842 (4.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
610.65 |
0.64% |
2024/05/06 |
598.55 |
0.88% |
| 2024/05/17 |
606.78 |
0.52% |
2024/05/03 |
593.31 |
0.62% |
| 2024/05/16 |
603.67 |
0.06% |
2024/05/02 |
589.68 |
1.08% |
| 2024/05/15 |
603.32 |
0.34% |
2024/05/01 |
583.40 |
-1.14% |
| 2024/05/14 |
601.28 |
0.85% |
2024/04/30 |
590.11 |
-2.02% |
| 2024/05/13 |
596.23 |
0.01% |
2024/04/29 |
602.30 |
0.57% |
| 2024/05/10 |
596.20 |
-0.73% |
2024/04/26 |
598.91 |
-0.48% |
| 2024/05/09 |
600.58 |
0.59% |
2024/04/25 |
601.79 |
0.51% |
| 2024/05/08 |
597.08 |
-0.43% |
2024/04/24 |
598.72 |
1.10% |
| 2024/05/07 |
599.66 |
0.19% |
2024/04/23 |
592.22 |
0.12% |
|
StockCharts