|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2097.97 |
-7.93 |
-0.38% |
2097.97 |
1149.62 |
1175.34 |
12.64% |
05/21 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.31% |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2102.91 |
2111.95 |
2128.63 |
2115.06 |
1987.38 |
1887.39 |
2115.215 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
2097.97 |
-0.38% |
2024/05/07 |
2119.11 |
-0.26% |
| 2024/05/20 |
2105.90 |
-0.77% |
2024/05/06 |
2124.74 |
0.89% |
| 2024/05/17 |
2122.27 |
1.64% |
2024/05/03 |
2106.05 |
0.12% |
| 2024/05/16 |
2088.00 |
-0.59% |
2024/05/02 |
2103.43 |
0.95% |
| 2024/05/15 |
2100.43 |
-0.25% |
2024/05/01 |
2083.62 |
-1.62% |
| 2024/05/14 |
2105.66 |
-0.45% |
2024/04/30 |
2117.89 |
-3.90% |
| 2024/05/13 |
2115.17 |
-0.46% |
2024/04/29 |
2203.92 |
0.34% |
| 2024/05/10 |
2124.87 |
-0.75% |
2024/04/26 |
2196.45 |
-0.38% |
| 2024/05/09 |
2140.97 |
1.07% |
2024/04/25 |
2204.93 |
0.55% |
| 2024/05/08 |
2118.28 |
-0.04% |
2024/04/24 |
2192.89 |
0.09% |
|
StockCharts