|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
38955.00 |
-270.00 |
-0.69% |
39365.00 |
38817.50 |
22:26 |
23:39 |
| TOPIX |
|
2745.00 |
9.50 |
0.35% |
2749.50 |
2719.50 |
05/17 |
05/17 |
| Korea |
|
372.25 |
-2.00 |
-0.53% |
374.20 |
372.00 |
13:56 |
15:09 |
| FTSE Taiwan |
|
1796.50 |
1.75 |
0.10% |
1798.00 |
1792.50 |
22:26 |
22:39 |
| Hang Seng |
|
19241.00 |
-259.00 |
-1.33% |
19509.00 |
19135.00 |
22:26 |
22:39 |
| China H-Share |
|
6950.00 |
183.00 |
2.70% |
6975.00 |
6857.00 |
05/17 |
05/17 |
| CSI 300 |
|
3656.20 |
9.00 |
0.25% |
3674.00 |
3649.00 |
12:47 |
13:00 |
| China A50 |
|
12831.50 |
-55.50 |
-0.43% |
12846.00 |
12810.00 |
22:26 |
22:39 |
| Nifty 50 |
|
22590.00 |
46.10 |
0.20% |
22677.00 |
22510.20 |
17:47 |
15:00 |
| Nifty Bank |
|
48096.00 |
-192.10 |
-0.40% |
48420.00 |
48054.00 |
17:47 |
15:00 |
| Australia 200 |
|
7895.50 |
16.00 |
0.20% |
7895.50 |
7852.00 |
22:26 |
01:39 |
| Singapore MSCI |
|
311.07 |
-0.13 |
-0.04% |
311.27 |
309.82 |
22:26 |
22:39 |
| EURO STOXX 50 |
|
5052.00 |
-25.00 |
-0.49% |
5070.00 |
5034.00 |
22:27 |
15:40 |
| FTSE 100 |
|
8441.20 |
19.60 |
0.23% |
8441.80 |
8382.00 |
22:27 |
15:40 |
| DAX |
|
18787.50 |
-60.50 |
-0.32% |
18829.00 |
18713.00 |
22:27 |
16:40 |
| Germany Tech |
|
3451.00 |
-18.00 |
-0.52% |
3465.00 |
3446.75 |
22:26 |
16:39 |
| CAC 40 |
|
8112.80 |
-25.30 |
-0.31% |
8151.80 |
8079.80 |
22:26 |
16:39 |
| Spain |
|
11344.00 |
-19.80 |
-0.17% |
11394.50 |
11313.00 |
22:27 |
16:40 |
| FTSE MIB |
|
34715.00 |
-244.00 |
-0.70% |
34900.00 |
34490.00 |
22:26 |
16:39 |
| Swiss Market |
|
12025.00 |
-13.00 |
-0.11% |
12091.50 |
11982.50 |
22:27 |
16:40 |
| Poland |
|
2577.50 |
-24.50 |
-0.94% |
2596.50 |
2567.50 |
22:26 |
16:39 |
| Netherlands |
|
914.31 |
-1.27 |
-0.14% |
915.30 |
910.73 |
22:27 |
16:40 |
| South Africa |
|
73916.00 |
-343.00 |
-0.46% |
74038.00 |
73626.00 |
22:12 |
16:25 |
| Brazil |
|
128684.00 |
64.00 |
0.05% |
128970.00 |
128088.00 |
22:26 |
11:39 |
| DJIA future |
|
39871.40 |
64.60 |
0.16% |
39889.60 |
39778.90 |
22:27 |
10:40 |
| S&P 500 |
|
5313.20 |
5.10 |
0.10% |
5315.20 |
5300.70 |
22:26 |
10:39 |
| NASDAQ100 |
|
18663.60 |
-10.60 |
-0.06% |
18676.70 |
18594.00 |
22:26 |
10:39 |
| Small 2000 |
|
2099.90 |
-2.60 |
-0.12% |
2102.30 |
2082.80 |
22:27 |
10:40 |
| S&P 500 VIX |
|
13.50 |
-0.10 |
-0.75% |
13.73 |
13.50 |
04:29 |
16:42 |
|
