Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
May 21, 2024 14:47:49
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
05/20
Index
Change
Argentina
4.21
%
Egypt
4.15
%
PHLX Semicon
2.15
%
Gold & Silver
1.43
%
DJ Prec Metals
1.33
%
Gold Bugs
1.32
%
Sweden
1.15
%
Shanghai B
1.00
%
Philippines
0.97
%
Turkey
0.90
%
Nikkei 225
0.83
%
Greece
0.83
%
NBI BioTech
0.80
%
Chile
0.77
%
Poland
0.77
%
1 week
Index
Change
Argentina
11.52
%
Gold & Silver
7.32
%
Egypt
7.28
%
Gold Bugs
7.13
%
Turkey
6.80
%
DJ Prec Metals
5.99
%
PHLX Semicon
5.54
%
Vietnam
3.02
%
HK China Ent
3.01
%
Hong Kong
2.73
%
Indonesia
2.49
%
NASDAQ
2.48
%
Nikkei 225
2.42
%
Switzerland
2.37
%
Poland
2.32
%
1 month
Index
Change
Argentina
29.12
%
HK China Ent
21.20
%
Hong Kong
21.03
%
PHLX Semicon
18.19
%
HK Aff Crp
18.04
%
Portugal
13.80
%
Gold & Silver
11.29
%
Turkey
10.79
%
Gold Bugs
10.62
%
DJ Prec Metals
10.00
%
NBI BioTech
9.94
%
NASDAQ
9.90
%
S. Africa
9.54
%
Peru
9.17
%
Taiwan
8.93
%
3 months
Index
Change
Argentina
44.90
%
Gold & Silver
40.36
%
Gold Bugs
39.09
%
DJ Prec Metals
35.72
%
HK China Ent
26.19
%
Venezuela
22.61
%
HK Aff Crp
21.45
%
Hong Kong
20.86
%
Pakistan
19.38
%
Turkey
14.92
%
PHLX Semicon
14.21
%
Norway
13.77
%
Spain
13.65
%
Taiwan
13.43
%
Portugal
11.37
%
6 months
Index
Change
Argentina
138.03
%
Peru
35.17
%
Turkey
35.15
%
Gold & Silver
33.85
%
PHLX Semicon
33.75
%
Gold Bugs
32.71
%
DJ Prec Metals
28.66
%
Pakistan
26.79
%
Taiwan
23.60
%
Denmark
22.04
%
Ireland
21.50
%
Netherlands
20.47
%
Greece
20.36
%
Poland
19.56
%
Hungary
19.43
%
YTD
Index
Change
Argentina
65.16
%
Turkey
43.77
%
PHLX Semicon
21.91
%
HK Aff Crp
21.39
%
HK China Ent
20.74
%
Gold & Silver
20.42
%
Denmark
19.52
%
Gold Bugs
19.45
%
Taiwan
18.63
%
Greece
17.83
%
DJ Prec Metals
16.99
%
Nikkei 225
16.81
%
Peru
16.42
%
Netherlands
16.28
%
Pakistan
16.09
%
1 year
Index
Change
Argentina
353.38
%
Turkey
138.57
%
Venezuela
96.93
%
Pakistan
75.95
%
Egypt
62.60
%
PHLX Semicon
58.90
%
Hungary
46.83
%
Peru
39.27
%
Poland
37.73
%
Greece
32.72
%
NASDAQ
32.68
%
Taiwan
31.51
%
Denmark
29.56
%
Nikkei 225
26.88
%
S&P 500
26.63
%
From lowest
Index
Change
Argentina
65.03
%
Gold & Silver
47.04
%
Gold Bugs
46.21
%
Turkey
44.89
%
DJ Prec Metals
43.65
%
HK China Ent
39.25
%
HK Aff Crp
37.01
%
Hong Kong
31.25
%
Venezuela
30.96
%
PHLX Semicon
30.23
%
Taiwan
23.95
%
Poland
21.52
%
Pakistan
20.63
%
Denmark
19.53
%
Nikkei 225
19.37
%
Worst Return
1 day
05/20
Index
Change
Italy
-1.55
%
Indonesia
-0.98
%
Russia
-0.68
%
United States
-0.49
%
Mexico
-0.33
%
Brazil
-0.31
%
Thailand
-0.29
%
Pakistan
-0.19
%
Israel
-0.10
%
Abu Dhabi
-0.04
%
New Zealand
-0.02
%
UAE Dubai
0.00
%
Peru
0.00
%
Czech
0.00
%
Venezuela
0.00
%
1 week
Index
Change
UAE Dubai
-2.52
%
Israel
-1.64
%
Hungary
-1.20
%
Venezuela
-0.64
%
Abu Dhabi
-0.61
%
Mexico
-0.59
%
Brazil
-0.32
%
Paris
-0.16
%
Luxembourg
0.00
%
Nigeria
0.00
%
Italy
0.04
%
Norway
0.09
%
London
0.11
%
Denmark
0.12
%
Frankfurt
0.15
%
1 month
Index
Change
Egypt
-3.90
%
Venezuela
-2.56
%
UAE Dubai
-2.55
%
Iceland
-1.24
%
Abu Dhabi
-0.97
%
New Zealand
-0.34
%
Luxembourg
0.00
%
Nigeria
0.00
%
Czech
0.70
%
Ireland
0.79
%
India
1.26
%
Brazil
2.10
%
Paris
2.16
%
Shanghai B
2.22
%
Indonesia
2.45
%
3 months
Index
Change
Iceland
-8.76
%
Egypt
-7.17
%
UAE Dubai
-4.89
%
Abu Dhabi
-3.86
%
Philippines
-2.51
%
Brazil
-1.67
%
Indonesia
-1.12
%
Thailand
-0.17
%
Luxembourg
0.00
%
Nigeria
0.00
%
Mexico
0.29
%
India
1.30
%
New Zealand
1.59
%
Nikkei 225
1.89
%
NBI BioTech
1.90
%
6 months
Index
Change
Abu Dhabi
-5.61
%
Thailand
-2.87
%
Luxembourg
0.00
%
Nigeria
0.00
%
Brazil
1.42
%
UAE Dubai
1.84
%
Shanghai A
3.33
%
Shanghai
3.35
%
Indonesia
3.94
%
New Zealand
4.82
%
Russia
5.42
%
Portugal
6.38
%
Singapore
6.51
%
Finland
6.72
%
S. Africa
8.04
%
YTD
Index
Change
Abu Dhabi
-5.64
%
Brazil
-4.79
%
Thailand
-2.62
%
Iceland
-2.11
%
New Zealand
-0.46
%
Indonesia
-0.03
%
Luxembourg
0.00
%
Nigeria
0.00
%
Mexico
0.01
%
UAE Dubai
0.21
%
Portugal
1.17
%
NBI BioTech
2.24
%
Singapore
2.28
%
India
2.44
%
Finland
3.06
%
1 year
Index
Change
Shanghai B
-10.85
%
Thailand
-8.99
%
Abu Dhabi
-4.65
%
Shanghai
-3.42
%
Shanghai A
-3.42
%
New Zealand
-3.17
%
Luxembourg
0.00
%
Nigeria
0.00
%
Philippines
0.27
%
Finland
0.51
%
Hong Kong
0.95
%
S. Africa
1.03
%
Iceland
3.02
%
HK Aff Crp
3.04
%
Singapore
3.48
%
From highest
Index
Change
Egypt
-18.43
%
Iceland
-10.94
%
Abu Dhabi
-8.20
%
UAE Dubai
-6.62
%
Venezuela
-4.78
%
Nikkei 225
-4.42
%
Philippines
-4.26
%
Thailand
-3.90
%
Brazil
-3.83
%
New Zealand
-3.21
%
Shanghai B
-2.96
%
NBI BioTech
-2.66
%
Mexico
-2.25
%
Indonesia
-2.17
%
Israel
-1.72
%