|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 931.00 |
5.00 |
0.54% |
- |
- |
- |
-3.02% |
05/03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 928.40 |
944.20 |
944.35 |
1040.82 |
986.91 |
840.50 |
1035.899 (-10.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
931.00 |
0.54% |
2024/04/19 |
1022.00 |
0.10% |
| 2024/05/02 |
926.00 |
0.00% |
2024/04/18 |
1021.00 |
0.00% |
| 2024/05/01 |
926.00 |
0.00% |
2024/04/17 |
1021.00 |
2.61% |
| 2024/04/30 |
926.00 |
-0.75% |
2024/04/16 |
995.00 |
9.10% |
| 2024/04/29 |
933.00 |
-0.64% |
2024/04/15 |
912.00 |
3.75% |
| 2024/04/26 |
939.00 |
-1.57% |
2024/04/12 |
879.00 |
0.92% |
| 2024/04/25 |
954.00 |
-0.83% |
2024/04/11 |
871.00 |
0.00% |
| 2024/04/24 |
962.00 |
-0.41% |
2024/04/10 |
871.00 |
-4.60% |
| 2024/04/23 |
966.00 |
-1.33% |
2024/04/09 |
913.00 |
-2.87% |
| 2024/04/22 |
979.00 |
-4.21% |
2024/04/08 |
940.00 |
-2.89% |
|
