|
Gold price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
2300.50 |
-3.80 |
-0.16% |
2,320.90 |
2,276.20 |
- |
11.29% |
12:54 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2309.62 |
2318.58 |
2341.34 |
2201.64 |
2110.63 |
2019.83 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/05/03 |
2300.50 |
-0.16% |
2024/04/19 |
2392.20 |
0.56% |
2024/05/02 |
2304.30 |
-0.68% |
2024/04/18 |
2378.90 |
0.75% |
2024/05/01 |
2320.00 |
1.45% |
2024/04/17 |
2361.20 |
-0.92% |
2024/04/30 |
2286.90 |
-2.12% |
2024/04/16 |
2383.20 |
0.01% |
2024/04/29 |
2336.40 |
-0.09% |
2024/04/15 |
2383.00 |
1.67% |
2024/04/26 |
2338.40 |
0.24% |
2024/04/12 |
2343.90 |
-1.20% |
2024/04/25 |
2332.70 |
0.71% |
2024/04/11 |
2372.40 |
1.63% |
2024/04/24 |
2316.20 |
-0.27% |
2024/04/10 |
2334.30 |
-0.82% |
2024/04/23 |
2322.50 |
-0.23% |
2024/04/09 |
2353.50 |
0.65% |
2024/04/22 |
2327.90 |
-2.69% |
2024/04/08 |
2338.40 |
0.35% |
|