|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
38350.00 |
387.50 |
1.02% |
38377.50 |
37805.00 |
03:26 |
04:39 |
| TOPIX |
|
2722.00 |
-6.00 |
-0.22% |
2744.00 |
2707.50 |
05/02 |
05/02 |
| Korea |
|
365.45 |
0.10 |
0.03% |
368.40 |
365.05 |
13:56 |
15:09 |
| FTSE Taiwan |
|
1738.50 |
23.00 |
1.34% |
1739.50 |
1713.50 |
03:23 |
03:36 |
| Hang Seng |
|
18525.00 |
2.50 |
0.01% |
18691.00 |
18303.00 |
02:45 |
02:58 |
| China H-Share |
|
6525.00 |
75.00 |
1.16% |
6629.00 |
6437.00 |
12:47 |
13:00 |
| CSI 300 |
|
3616.00 |
-19.20 |
-0.53% |
3638.40 |
3608.20 |
04/30 |
04/30 |
| China A50 |
|
12765.00 |
2.00 |
0.02% |
12817.00 |
12644.00 |
03:26 |
03:39 |
| Nifty 50 |
|
22551.50 |
-222.45 |
-0.98% |
22888.35 |
22470.00 |
17:47 |
15:00 |
| Nifty Bank |
|
49051.00 |
-337.35 |
-0.68% |
49650.00 |
48870.00 |
17:47 |
15:00 |
| Australia 200 |
|
7665.50 |
29.00 |
0.38% |
7680.50 |
7621.00 |
03:25 |
06:38 |
| Singapore MSCI |
|
304.90 |
1.35 |
0.44% |
305.12 |
302.93 |
03:26 |
03:39 |
| EURO STOXX 50 |
|
4906.00 |
35.00 |
0.72% |
4926.00 |
4874.00 |
03:26 |
20:39 |
| FTSE 100 |
|
8239.80 |
31.90 |
0.39% |
8261.50 |
8198.80 |
03:26 |
20:39 |
| DAX |
|
18174.50 |
103.50 |
0.57% |
18264.00 |
18063.50 |
03:26 |
21:39 |
| Germany Tech |
|
3279.00 |
17.50 |
0.54% |
3287.00 |
3269.25 |
03:20 |
21:33 |
| CAC 40 |
|
7951.50 |
17.60 |
0.22% |
7992.20 |
7906.20 |
03:25 |
21:38 |
| Spain |
|
10867.00 |
-10.10 |
-0.09% |
10969.00 |
10832.00 |
01:46 |
19:59 |
| FTSE MIB |
|
33397.50 |
-80.50 |
-0.24% |
33700.00 |
33285.00 |
03:26 |
21:39 |
| Swiss Market |
|
11271.00 |
84.00 |
0.75% |
11325.50 |
11209.50 |
03:26 |
21:39 |
| Poland |
|
2480.00 |
8.00 |
0.32% |
2499.00 |
2465.00 |
05/02 |
05/02 |
| Netherlands |
|
885.61 |
9.59 |
1.09% |
887.17 |
875.83 |
03:26 |
21:39 |
| South Africa |
|
71263.00 |
489.00 |
0.69% |
71556.00 |
71027.00 |
23:16 |
17:29 |
| Brazil |
|
129960.00 |
1556.00 |
1.21% |
130314.00 |
127862.00 |
03:25 |
16:38 |
| DJIA future |
|
38679.00 |
453.30 |
1.19% |
38804.00 |
38423.10 |
03:26 |
15:39 |
| S&P 500 |
|
5131.10 |
66.90 |
1.32% |
5139.70 |
5072.70 |
03:26 |
15:39 |
| NASDAQ100 |
|
17900.60 |
359.10 |
2.05% |
17928.00 |
17614.20 |
03:26 |
15:39 |
| Small 2000 |
|
2030.80 |
19.60 |
0.97% |
2056.80 |
2006.60 |
03:26 |
15:39 |
| S&P 500 VIX |
|
14.55 |
-0.61 |
-4.04% |
15.07 |
14.45 |
03:16 |
15:29 |
|
