|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1876.00 |
102.00 |
5.75% |
- |
- |
- |
-10.41% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 5.75% |
9.01% |
11.34% |
9.64% |
33.33% |
28.32% |
-10.41% |
20.41% |
-22.45% |
43.43% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-65.66% |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1741.40 |
1763.10 |
1748.70 |
1896.32 |
1917.95 |
1606.74 |
1810.062 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
1876.00 |
5.75% |
2024/04/19 |
1919.00 |
0.95% |
| 2024/05/02 |
1774.00 |
5.09% |
2024/04/18 |
1901.00 |
3.09% |
| 2024/05/01 |
1688.00 |
0.18% |
2024/04/17 |
1844.00 |
3.65% |
| 2024/04/30 |
1685.00 |
0.06% |
2024/04/16 |
1779.00 |
2.83% |
| 2024/04/29 |
1684.00 |
-2.15% |
2024/04/15 |
1730.00 |
0.06% |
| 2024/04/26 |
1721.00 |
-1.26% |
2024/04/12 |
1729.00 |
2.31% |
| 2024/04/25 |
1743.00 |
-1.75% |
2024/04/11 |
1690.00 |
6.49% |
| 2024/04/24 |
1774.00 |
-1.66% |
2024/04/10 |
1587.00 |
1.08% |
| 2024/04/23 |
1804.00 |
-4.14% |
2024/04/09 |
1570.00 |
-1.51% |
| 2024/04/22 |
1882.00 |
-1.93% |
2024/04/08 |
1594.00 |
-2.09% |
|
