|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1122.00 |
9.00 |
0.81% |
- |
- |
- |
-6.50% |
05/03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1119.00 |
1109.90 |
1136.15 |
1182.13 |
1236.53 |
1113.20 |
1170.643 (-4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
1122.00 |
0.81% |
2024/04/19 |
1114.00 |
-1.24% |
| 2024/05/02 |
1113.00 |
-0.36% |
2024/04/18 |
1128.00 |
-0.53% |
| 2024/05/01 |
1117.00 |
-0.53% |
2024/04/17 |
1134.00 |
-3.32% |
| 2024/04/30 |
1123.00 |
0.27% |
2024/04/16 |
1173.00 |
-1.76% |
| 2024/04/29 |
1120.00 |
0.72% |
2024/04/15 |
1194.00 |
-0.67% |
| 2024/04/26 |
1112.00 |
1.09% |
2024/04/12 |
1202.00 |
-0.25% |
| 2024/04/25 |
1100.00 |
0.36% |
2024/04/11 |
1205.00 |
0.84% |
| 2024/04/24 |
1096.00 |
0.74% |
2024/04/10 |
1195.00 |
2.58% |
| 2024/04/23 |
1088.00 |
-1.81% |
2024/04/09 |
1165.00 |
4.58% |
| 2024/04/22 |
1108.00 |
-0.54% |
2024/04/08 |
1114.00 |
-0.71% |
|
