|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 729.00 |
-3.00 |
-0.41% |
- |
- |
- |
-17.06% |
05/03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-38.70% |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 739.80 |
744.60 |
736.30 |
710.68 |
702.11 |
621.35 |
719.273 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
729.00 |
-0.41% |
2024/04/19 |
741.00 |
0.82% |
| 2024/05/02 |
732.00 |
-1.35% |
2024/04/18 |
735.00 |
0.82% |
| 2024/05/01 |
742.00 |
-0.54% |
2024/04/17 |
729.00 |
0.69% |
| 2024/04/30 |
746.00 |
-0.53% |
2024/04/16 |
724.00 |
0.42% |
| 2024/04/29 |
750.00 |
-0.13% |
2024/04/15 |
721.00 |
-0.14% |
| 2024/04/26 |
751.00 |
0.13% |
2024/04/12 |
722.00 |
-0.28% |
| 2024/04/25 |
750.00 |
-0.13% |
2024/04/11 |
724.00 |
0.00% |
| 2024/04/24 |
751.00 |
0.00% |
2024/04/10 |
724.00 |
-0.41% |
| 2024/04/23 |
751.00 |
0.94% |
2024/04/09 |
727.00 |
-0.82% |
| 2024/04/22 |
744.00 |
0.40% |
2024/04/08 |
733.00 |
-0.27% |
|
