|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 855.30 |
0.01 |
0.00% |
- |
- |
- |
0.79% |
05/08 |
| Index Return 2024/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.46% |
1.10% |
0.05% |
2.06% |
8.94% |
0.79% |
8.72% |
-0.60% |
3.05% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.53% |
1.23% |
10.19% |
9.32% |
-4.61% |
14.42% |
5.88% |
-1.51% |
-16.45% |
10.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 852.36 |
847.69 |
846.35 |
846.80 |
835.24 |
809.56 |
847.345 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
855.30 |
0.00% |
2024/04/23 |
846.31 |
0.20% |
| 2024/05/07 |
855.29 |
0.24% |
2024/04/22 |
844.61 |
0.18% |
| 2024/05/06 |
853.28 |
0.16% |
2024/04/19 |
843.12 |
0.07% |
| 2024/05/03 |
851.93 |
0.70% |
2024/04/18 |
842.55 |
0.08% |
| 2024/05/02 |
845.98 |
0.36% |
2024/04/17 |
841.90 |
0.53% |
| 2024/05/01 |
842.96 |
-0.36% |
2024/04/16 |
837.47 |
-0.52% |
| 2024/04/29 |
845.97 |
0.39% |
2024/04/15 |
841.81 |
-0.83% |
| 2024/04/26 |
842.68 |
0.28% |
2024/04/12 |
848.87 |
-0.08% |
| 2024/04/25 |
840.29 |
-0.35% |
2024/04/11 |
849.52 |
-0.51% |
| 2024/04/24 |
843.24 |
-0.36% |
2024/04/10 |
853.89 |
-0.72% |
|
