|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 103.22 |
0.85 |
0.83% |
- |
- |
- |
7.50% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.83% |
0.53% |
2.03% |
0.61% |
8.95% |
29.58% |
7.50% |
37.96% |
-1.55% |
12.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.22% |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 102.23 |
102.50 |
101.02 |
99.30 |
95.23 |
87.01 |
100.084 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
103.22 |
0.83% |
2024/04/19 |
100.08 |
1.94% |
| 2024/05/02 |
102.37 |
0.52% |
2024/04/18 |
98.18 |
0.72% |
| 2024/05/01 |
101.84 |
0.66% |
2024/04/17 |
97.48 |
0.72% |
| 2024/04/30 |
101.17 |
-1.36% |
2024/04/16 |
96.78 |
-1.63% |
| 2024/04/29 |
102.57 |
-0.11% |
2024/04/15 |
98.38 |
0.31% |
| 2024/04/26 |
102.68 |
0.28% |
2024/04/12 |
98.08 |
-1.47% |
| 2024/04/25 |
102.39 |
-1.13% |
2024/04/11 |
99.54 |
-0.76% |
| 2024/04/24 |
103.56 |
0.39% |
2024/04/10 |
100.30 |
-3.01% |
| 2024/04/23 |
103.16 |
1.06% |
2024/04/09 |
103.41 |
0.21% |
| 2024/04/22 |
102.08 |
2.00% |
2024/04/08 |
103.19 |
1.27% |
|
StockCharts